HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 90.3 90.3 88.0 89.7 263 Thousand
27 Jul, 2021 91.1 91.6 90.5 90.5 77 Thousand
26 Jul, 2021 90.7 91.8 90.7 91.7 105 Thousand
23 Jul, 2021 91.0 91.2 90.3 91.0 32 Thousand
22 Jul, 2021 90.0 90.5 90.0 90.2 68 Thousand
21 Jul, 2021 90.4 90.5 89.8 90.0 164 Thousand
20 Jul, 2021 90.8 90.8 90.1 90.3 86 Thousand
19 Jul, 2021 90.9 91.1 90.6 91.0 56 Thousand
16 Jul, 2021 90.3 91.6 90.0 91.3 109 Thousand
15 Jul, 2021 90.7 90.7 89.9 90.1 203 Thousand