HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 88.5 88.7 88.2 88.2 84 Thousand
10 Aug, 2021 88.9 88.9 87.3 88.9 276 Thousand
09 Aug, 2021 90.1 90.1 88.9 89.3 97 Thousand
06 Aug, 2021 90.8 90.9 90.1 90.1 71 Thousand
05 Aug, 2021 90.5 91.0 90.5 90.8 20 Thousand
04 Aug, 2021 91.0 91.7 90.6 90.6 37 Thousand
03 Aug, 2021 90.4 91.1 90.4 91.0 30 Thousand
02 Aug, 2021 90.5 90.5 89.8 90.4 39 Thousand
30 Jul, 2021 91.1 91.7 90.7 90.7 41 Thousand
29 Jul, 2021 91.1 91.1 90.2 91.1 46 Thousand