HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 84.9 | 84.9 | 83.9 | 84.2 | 67 Thousand |
| 07 Sep, 2021 | 85.5 | 86.0 | 84.7 | 85.0 | 44 Thousand |
| 06 Sep, 2021 | 86.3 | 86.5 | 85.5 | 85.5 | 52 Thousand |
| 03 Sep, 2021 | 86.9 | 87.3 | 86.2 | 86.2 | 57 Thousand |
| 02 Sep, 2021 | 87.5 | 87.5 | 86.9 | 86.9 | 28 Thousand |
| 01 Sep, 2021 | 87.9 | 87.9 | 87.0 | 87.5 | 56 Thousand |
| 31 Aug, 2021 | 87.6 | 87.6 | 87.1 | 87.2 | 20 Thousand |
| 30 Aug, 2021 | 88.0 | 88.9 | 87.7 | 87.7 | 76 Thousand |
| 27 Aug, 2021 | 86.7 | 87.7 | 86.7 | 87.6 | 65 Thousand |
| 26 Aug, 2021 | 85.5 | 86.5 | 85.5 | 86.5 | 46 Thousand |
8450
8455
8472
8437
8440
8444