HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 90.6 91.1 90.1 90.5 73 Thousand
07 Oct, 2021 88.8 90.4 88.8 90.4 92 Thousand
06 Oct, 2021 88.3 88.8 87.6 88.8 37 Thousand
05 Oct, 2021 87.8 88.0 86.9 87.6 34 Thousand
04 Oct, 2021 88.8 88.8 86.5 87.6 74 Thousand
01 Oct, 2021 89.7 90.0 88.2 88.6 93 Thousand
30 Sep, 2021 88.5 90.1 88.4 90.0 140 Thousand
29 Sep, 2021 88.0 88.5 87.5 88.3 103 Thousand
28 Sep, 2021 87.0 88.5 87.0 88.2 127 Thousand
27 Sep, 2021 85.1 87.0 85.1 86.7 78 Thousand