HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 84.4 | 84.8 | 84.1 | 84.8 | 28 Thousand |
| 23 Sep, 2021 | 84.1 | 84.4 | 84.1 | 84.1 | 38 Thousand |
| 22 Sep, 2021 | 85.0 | 85.7 | 84.0 | 84.1 | 37 Thousand |
| 17 Sep, 2021 | 84.6 | 85.3 | 84.5 | 85.0 | 16 Thousand |
| 16 Sep, 2021 | 84.7 | 85.2 | 84.6 | 84.6 | 24 Thousand |
| 15 Sep, 2021 | 85.2 | 85.6 | 84.9 | 84.9 | 28 Thousand |
| 14 Sep, 2021 | 86.0 | 86.4 | 85.2 | 85.2 | 21 Thousand |
| 13 Sep, 2021 | 85.1 | 86.7 | 84.9 | 86.3 | 78 Thousand |
| 10 Sep, 2021 | 84.6 | 85.0 | 84.6 | 84.9 | 6000.00 |
| 09 Sep, 2021 | 83.5 | 84.5 | 83.5 | 84.5 | 22 Thousand |
8450
8455
8472
8437
8440
8444