HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 89.0 89.1 88.1 88.6 18 Thousand
22 Oct, 2021 89.9 89.9 88.8 89.0 15 Thousand
21 Oct, 2021 90.3 90.3 89.9 89.9 14 Thousand
20 Oct, 2021 90.0 90.3 89.6 89.8 70 Thousand
19 Oct, 2021 90.6 90.6 89.5 90.0 30 Thousand
18 Oct, 2021 89.2 90.5 89.2 89.9 24 Thousand
15 Oct, 2021 90.9 90.9 89.0 89.9 39 Thousand
14 Oct, 2021 90.4 90.5 89.5 89.8 35 Thousand
13 Oct, 2021 90.1 90.1 89.0 89.5 21 Thousand
12 Oct, 2021 90.0 90.3 89.0 90.1 23 Thousand