HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 93.7 96.8 93.0 93.6 581 Thousand
19 Nov, 2021 89.0 94.0 89.0 92.3 419 Thousand
18 Nov, 2021 88.5 88.6 88.2 88.2 50 Thousand
17 Nov, 2021 88.9 88.9 88.3 88.3 49 Thousand
16 Nov, 2021 89.0 89.3 88.4 88.5 41 Thousand
15 Nov, 2021 88.8 88.8 88.5 88.8 33 Thousand
12 Nov, 2021 89.2 89.2 88.7 88.8 21 Thousand
11 Nov, 2021 89.5 89.5 88.1 89.0 45 Thousand
10 Nov, 2021 89.6 89.6 89.1 89.1 41 Thousand
09 Nov, 2021 89.5 89.8 89.1 89.4 53 Thousand