HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 96.7 | 96.8 | 95.3 | 95.7 | 61 Thousand |
| 31 May, 2021 | 94.6 | 96.0 | 94.3 | 95.3 | 50 Thousand |
| 28 May, 2021 | 94.6 | 95.5 | 93.7 | 94.6 | 89 Thousand |
| 27 May, 2021 | 93.9 | 94.4 | 93.2 | 93.7 | 41 Thousand |
| 26 May, 2021 | 95.0 | 95.0 | 93.6 | 93.8 | 58 Thousand |
| 25 May, 2021 | 96.0 | 96.8 | 94.1 | 94.5 | 118 Thousand |
| 24 May, 2021 | 93.1 | 95.2 | 93.1 | 95.0 | 124 Thousand |
| 21 May, 2021 | 91.6 | 94.0 | 91.6 | 93.2 | 81 Thousand |
| 20 May, 2021 | 93.2 | 93.6 | 91.7 | 91.7 | 131 Thousand |
| 19 May, 2021 | 90.6 | 94.1 | 90.0 | 93.5 | 200 Thousand |
8450
8455
8472
8437
8440
8444