HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 119.0 | 119.0 | 116.5 | 117.0 | 313 Thousand |
| 30 Mar, 2021 | 119.0 | 119.0 | 118.5 | 118.5 | 141 Thousand |
| 29 Mar, 2021 | 119.5 | 120.0 | 118.5 | 119.5 | 203 Thousand |
| 26 Mar, 2021 | 119.0 | 119.5 | 118.5 | 119.5 | 96 Thousand |
| 25 Mar, 2021 | 118.0 | 119.0 | 117.0 | 119.0 | 151 Thousand |
| 24 Mar, 2021 | 118.0 | 118.5 | 117.0 | 118.5 | 186 Thousand |
| 23 Mar, 2021 | 120.5 | 120.5 | 118.5 | 119.0 | 183 Thousand |
| 22 Mar, 2021 | 120.0 | 120.0 | 118.0 | 119.0 | 230 Thousand |
| 19 Mar, 2021 | 120.5 | 121.0 | 119.0 | 120.0 | 134 Thousand |
| 18 Mar, 2021 | 118.5 | 121.0 | 117.5 | 120.5 | 283 Thousand |
8450
8455
8472
8437
8440
8444