HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 105.0 | 105.5 | 104.5 | 105.0 | 89 Thousand |
| 14 Aug, 2020 | 105.0 | 106.0 | 105.0 | 105.5 | 40 Thousand |
| 13 Aug, 2020 | 106.5 | 106.5 | 105.5 | 105.5 | 78 Thousand |
| 12 Aug, 2020 | 106.5 | 107.0 | 105.0 | 105.5 | 65 Thousand |
| 11 Aug, 2020 | 104.0 | 106.0 | 104.0 | 106.0 | 216 Thousand |
| 10 Aug, 2020 | 103.5 | 104.0 | 103.5 | 103.5 | 69 Thousand |
| 07 Aug, 2020 | 103.5 | 104.0 | 103.0 | 103.5 | 70 Thousand |
| 06 Aug, 2020 | 104.0 | 104.5 | 103.0 | 103.5 | 126 Thousand |
| 05 Aug, 2020 | 104.0 | 104.0 | 103.5 | 104.0 | 105 Thousand |
| 04 Aug, 2020 | 104.5 | 104.5 | 103.5 | 104.0 | 58 Thousand |
8450
8455
8472
8437
8440
8444