HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 110.0 | 111.5 | 110.0 | 111.5 | 131 Thousand |
| 17 Jun, 2020 | 107.0 | 110.0 | 106.5 | 110.0 | 236 Thousand |
| 16 Jun, 2020 | 108.0 | 108.0 | 106.0 | 107.0 | 209 Thousand |
| 15 Jun, 2020 | 109.5 | 109.5 | 106.5 | 108.0 | 201 Thousand |
| 12 Jun, 2020 | 107.5 | 109.5 | 106.5 | 109.5 | 204 Thousand |
| 11 Jun, 2020 | 112.5 | 113.0 | 109.0 | 109.0 | 223 Thousand |
| 10 Jun, 2020 | 112.5 | 113.0 | 111.5 | 112.0 | 100 Thousand |
| 09 Jun, 2020 | 114.0 | 114.0 | 112.0 | 112.5 | 179 Thousand |
| 08 Jun, 2020 | 115.0 | 115.0 | 113.5 | 113.5 | 191 Thousand |
| 05 Jun, 2020 | 114.5 | 115.0 | 114.5 | 115.0 | 103 Thousand |
8450
8455
8472
8437
8440
8444