TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 21.8 | 22.2 | 21.8 | 22.2 | 18.05 Thousand |
14 May, 2025 | 21.5 | 21.8 | 21.45 | 21.8 | 12 Thousand |
13 May, 2025 | 20.75 | 21.4 | 20.75 | 21.4 | 51.03 Thousand |
12 May, 2025 | 20.0 | 20.8 | 19.9 | 20.8 | 21.75 Thousand |
09 May, 2025 | 20.65 | 20.65 | 20.15 | 20.65 | 78.5 Thousand |
08 May, 2025 | 19.65 | 20.65 | 19.6 | 20.65 | 107.43 Thousand |
07 May, 2025 | 18.7 | 20.05 | 18.7 | 18.8 | 16 Thousand |
06 May, 2025 | 18.25 | 19.35 | 18.25 | 19.3 | 29.15 Thousand |
05 May, 2025 | 19.3 | 19.3 | 18.65 | 19.15 | 9001.00 |
02 May, 2025 | 18.95 | 20.75 | 18.95 | 19.5 | 63.35 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT