Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.8 | 22.2 | 21.8 | 22.2 | 18.05 Thousand |
| 14 May, 2025 | 21.5 | 21.8 | 21.45 | 21.8 | 12 Thousand |
| 13 May, 2025 | 20.75 | 21.4 | 20.75 | 21.4 | 51.03 Thousand |
| 12 May, 2025 | 20.0 | 20.8 | 19.9 | 20.8 | 21.75 Thousand |
| 09 May, 2025 | 20.65 | 20.65 | 20.15 | 20.65 | 78.5 Thousand |
| 08 May, 2025 | 19.65 | 20.65 | 19.6 | 20.65 | 107.43 Thousand |
| 07 May, 2025 | 18.7 | 20.05 | 18.7 | 18.8 | 16 Thousand |
| 06 May, 2025 | 18.25 | 19.35 | 18.25 | 19.3 | 29.15 Thousand |
| 05 May, 2025 | 19.3 | 19.3 | 18.65 | 19.15 | 9001.00 |
| 02 May, 2025 | 18.95 | 20.75 | 18.95 | 19.5 | 63.35 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT