Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.0 | 18.45 | 18.0 | 18.05 | 16.2 Thousand |
| 16 Apr, 2025 | 18.35 | 18.55 | 18.0 | 18.1 | 25.13 Thousand |
| 15 Apr, 2025 | 18.55 | 18.8 | 18.55 | 18.6 | 40.46 Thousand |
| 14 Apr, 2025 | 18.0 | 18.8 | 18.0 | 18.55 | 53.51 Thousand |
| 11 Apr, 2025 | 17.6 | 18.2 | 17.6 | 18.05 | 96.94 Thousand |
| 10 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 179.02 Thousand |
| 09 Apr, 2025 | 18.05 | 18.05 | 17.45 | 17.45 | 67.39 Thousand |
| 08 Apr, 2025 | 19.25 | 19.65 | 19.05 | 19.35 | 118.01 Thousand |
| 07 Apr, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 60.28 Thousand |
| 02 Apr, 2025 | 23.1 | 23.75 | 23.1 | 23.45 | 33.08 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT