Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 23.19 23.19 22.03 22.03 2334.00
17 Jul, 2013 21.8 23.16 21.8 23.16 22.17 Thousand
16 Jul, 2013 23.09 23.09 21.7 21.8 15.17 Thousand
15 Jul, 2013 22.89 22.99 22.69 22.99 9337.00
11 Jul, 2013 23.89 23.89 22.99 23.79 377.08 Thousand
09 Jul, 2013 23.89 23.89 23.89 23.89 2334.00
08 Jul, 2013 25.08 25.08 24.01 24.01 15.17 Thousand
05 Jul, 2013 23.69 31.85 23.69 24.88 35.01 Thousand