Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 25.38 25.38 25.38 25.38 3501.00
02 Aug, 2013 24.88 25.38 24.88 25.38 16.33 Thousand
01 Aug, 2013 24.61 24.88 24.38 24.68 18.67 Thousand
30 Jul, 2013 24.38 24.38 24.38 24.38 5835.00
29 Jul, 2013 23.89 24.38 23.89 24.08 9337.00
25 Jul, 2013 23.09 23.89 23.09 23.79 23.34 Thousand
24 Jul, 2013 23.09 23.09 23.09 23.09 3501.00
23 Jul, 2013 23.09 23.09 22.79 23.09 4668.00
22 Jul, 2013 23.15 23.15 22.89 22.89 2334.00
19 Jul, 2013 23.1 23.1 23.1 23.1 3501.00