Green River Holding Co. Ltd. (8444.TWO)

TWD 18.65

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.45 14.45 14.45 14.45 2059.00
08 Jul, 2025 14.55 14.55 14.5 14.55 1000.00
07 Jul, 2025 15.0 15.15 15.0 15.15 1000.00
04 Jul, 2025 14.85 15.35 14.6 14.9 16 Thousand
03 Jul, 2025 14.8 14.9 14.8 14.85 20.05 Thousand
02 Jul, 2025 14.7 14.9 14.7 14.85 26.4 Thousand
01 Jul, 2025 14.5 14.95 14.4 14.75 23.06 Thousand
30 Jun, 2025 14.65 14.65 14.4 14.5 39 Thousand
27 Jun, 2025 14.65 14.85 14.45 14.85 93.03 Thousand
26 Jun, 2025 15.35 15.5 15.05 15.1 20.14 Thousand