Green River Holding Co. Ltd. (8444.TWO)
TWD 19.35
(-8.51%)
TWD 19.35
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.25 | 19.65 | 19.05 | 19.35 | 118 Thousand |
| 07 Apr, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 57.23 Thousand |
| 02 Apr, 2025 | 23.1 | 23.75 | 23.1 | 23.45 | 33.08 Thousand |
| 01 Apr, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 43.6 Thousand |
| 31 Mar, 2025 | 23.0 | 23.05 | 21.8 | 22.0 | 1.07 Million |
| 28 Mar, 2025 | 24.2 | 24.4 | 23.0 | 23.05 | 62.57 Thousand |
| 27 Mar, 2025 | 24.0 | 25.05 | 24.0 | 24.35 | 57.02 Thousand |
| 26 Mar, 2025 | 25.2 | 25.2 | 25.0 | 25.0 | 12.1 Thousand |
| 25 Mar, 2025 | 25.15 | 25.2 | 25.0 | 25.0 | 24.14 Thousand |
| 24 Mar, 2025 | 25.15 | 25.5 | 25.1 | 25.15 | 16.1 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT