Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 2059.00 |
| 08 Jul, 2025 | 14.55 | 14.55 | 14.5 | 14.55 | 1000.00 |
| 07 Jul, 2025 | 15.0 | 15.15 | 15.0 | 15.15 | 1000.00 |
| 04 Jul, 2025 | 14.85 | 15.35 | 14.6 | 14.9 | 16 Thousand |
| 03 Jul, 2025 | 14.8 | 14.9 | 14.8 | 14.85 | 20.05 Thousand |
| 02 Jul, 2025 | 14.7 | 14.9 | 14.7 | 14.85 | 26.4 Thousand |
| 01 Jul, 2025 | 14.5 | 14.95 | 14.4 | 14.75 | 23.06 Thousand |
| 30 Jun, 2025 | 14.65 | 14.65 | 14.4 | 14.5 | 39 Thousand |
| 27 Jun, 2025 | 14.65 | 14.85 | 14.45 | 14.85 | 93.03 Thousand |
| 26 Jun, 2025 | 15.35 | 15.5 | 15.05 | 15.1 | 20.14 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT