Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.15 | 17.15 | 16.7 | 17.1 | 20.02 Thousand |
| 12 Jun, 2025 | 17.5 | 17.5 | 16.9 | 17.15 | 49.5 Thousand |
| 11 Jun, 2025 | 18.5 | 18.5 | 17.8 | 17.8 | 56.53 Thousand |
| 10 Jun, 2025 | 18.9 | 18.9 | 18.5 | 18.5 | 17 Thousand |
| 09 Jun, 2025 | 18.4 | 18.55 | 18.35 | 18.5 | 35 Thousand |
| 06 Jun, 2025 | 19.0 | 19.3 | 18.8 | 18.8 | 30.1 Thousand |
| 05 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Jun, 2025 | 20.0 | 20.0 | 19.4 | 19.5 | 58.74 Thousand |
| 03 Jun, 2025 | 20.35 | 20.5 | 20.1 | 20.2 | 12 Thousand |
| 02 Jun, 2025 | 20.75 | 21.85 | 20.5 | 20.5 | 19.21 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT