Green River Holding Co. Ltd. (8444.TWO)
TWD 18.25
(5.49%)
TWD 18.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.6 | 28.0 | 26.5 | 27.2 | 15.88 Thousand |
| 10 Mar, 2025 | 27.9 | 27.9 | 27.0 | 27.0 | 45.43 Thousand |
| 07 Mar, 2025 | 28.9 | 28.95 | 28.0 | 28.1 | 34.28 Thousand |
| 06 Mar, 2025 | 28.35 | 29.0 | 28.35 | 28.95 | 11.68 Thousand |
| 05 Mar, 2025 | 28.75 | 28.85 | 28.5 | 28.75 | 13.31 Thousand |
| 04 Mar, 2025 | 28.25 | 28.75 | 28.25 | 28.55 | 23.08 Thousand |
| 03 Mar, 2025 | 29.45 | 29.45 | 29.05 | 29.05 | 5004.00 |
| 27 Feb, 2025 | 29.95 | 30.05 | 29.05 | 29.7 | 30.98 Thousand |
| 26 Feb, 2025 | 29.75 | 29.9 | 29.65 | 29.9 | 16.34 Thousand |
| 25 Feb, 2025 | 29.7 | 30.0 | 29.6 | 29.75 | 16.61 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT