TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 21.0 | 21.55 | 21.0 | 21.55 | 5060.00 |
27 May, 2025 | 20.65 | 21.3 | 20.6 | 21.3 | 9331.00 |
26 May, 2025 | 20.7 | 20.75 | 20.6 | 20.6 | 31.01 Thousand |
23 May, 2025 | 20.4 | 21.3 | 20.3 | 21.1 | 40 Thousand |
22 May, 2025 | 20.6 | 20.65 | 20.35 | 20.4 | 33 Thousand |
21 May, 2025 | 20.8 | 20.8 | 20.25 | 20.7 | 20 Thousand |
20 May, 2025 | 20.7 | 20.8 | 20.6 | 20.6 | 11.32 Thousand |
19 May, 2025 | 20.65 | 21.05 | 20.65 | 20.7 | 18.08 Thousand |
16 May, 2025 | 22.05 | 22.25 | 20.6 | 20.6 | 11 Thousand |
15 May, 2025 | 21.8 | 22.2 | 21.8 | 22.2 | 18.05 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT