Green River Holding Co. Ltd. (8444.TWO)
TWD 18.05
(-0.28%)
TWD 18.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 23.0 | 23.05 | 21.8 | 22.0 | 1.07 Million |
| 28 Mar, 2025 | 24.2 | 24.4 | 23.0 | 23.05 | 62.57 Thousand |
| 27 Mar, 2025 | 24.0 | 25.05 | 24.0 | 24.35 | 57.02 Thousand |
| 26 Mar, 2025 | 25.2 | 25.2 | 25.0 | 25.0 | 12.1 Thousand |
| 25 Mar, 2025 | 25.15 | 25.2 | 25.0 | 25.0 | 24.14 Thousand |
| 24 Mar, 2025 | 25.15 | 25.5 | 25.1 | 25.15 | 16.1 Thousand |
| 21 Mar, 2025 | 25.4 | 25.5 | 25.05 | 25.1 | 115.63 Thousand |
| 20 Mar, 2025 | 24.5 | 26.75 | 24.5 | 25.9 | 121.63 Thousand |
| 19 Mar, 2025 | 24.7 | 25.5 | 24.7 | 25.25 | 72.84 Thousand |
| 18 Mar, 2025 | 24.65 | 24.75 | 24.5 | 24.75 | 45.17 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT