Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 18.0 | 19.0 | 17.6 | 19.0 | 40.7 Thousand |
| 30 Apr, 2025 | 18.0 | 19.0 | 17.6 | 19.0 | 44.75 Thousand |
| 29 Apr, 2025 | 18.15 | 18.15 | 18.05 | 18.15 | 9111.00 |
| 28 Apr, 2025 | 18.05 | 18.35 | 18.05 | 18.05 | 10.01 Thousand |
| 25 Apr, 2025 | 18.05 | 18.05 | 18.0 | 18.05 | 20.05 Thousand |
| 24 Apr, 2025 | 18.5 | 18.8 | 17.95 | 17.95 | 25 Thousand |
| 23 Apr, 2025 | 18.0 | 18.5 | 18.0 | 18.25 | 908 Thousand |
| 22 Apr, 2025 | 17.6 | 17.6 | 17.05 | 17.3 | 41.22 Thousand |
| 21 Apr, 2025 | 18.1 | 18.4 | 17.6 | 17.6 | 13 Thousand |
| 18 Apr, 2025 | 18.0 | 18.4 | 18.0 | 18.1 | 18.26 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT