Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 24.2 24.2 24.2 24.2 3501.00
11 Oct, 2013 25.38 25.38 25.38 25.38 3501.00
04 Oct, 2013 26.17 26.17 26.17 26.17 8170.00
27 Sep, 2013 26.17 26.17 26.17 26.17 3501.00
23 Sep, 2013 26.17 26.17 26.17 26.17 2334.00
16 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
13 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
12 Sep, 2013 26.17 26.17 26.17 26.17 2334.00
02 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
27 Aug, 2013 25.88 25.88 25.88 25.88 17.5 Thousand