Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 23.92 24.02 23.92 24.02 10.49 Thousand
27 Dec, 2013 23.87 23.87 23.87 23.87 3497.00
25 Dec, 2013 23.72 23.72 23.72 23.72 3497.00
24 Dec, 2013 23.92 23.92 23.82 23.82 6993.00
23 Dec, 2013 23.92 23.92 23.92 23.92 2331.00
19 Dec, 2013 23.92 24.62 23.92 24.62 6993.00
10 Dec, 2013 24.6 24.6 24.6 24.6 3497.00
09 Dec, 2013 24.07 24.13 24.07 24.13 5828.00
02 Dec, 2013 23.42 23.42 23.42 23.42 34.96 Thousand
29 Nov, 2013 23.42 23.42 23.42 23.42 116.55 Thousand