Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 25.41 25.41 25.41 25.41 3497.00
17 Jan, 2014 25.41 25.41 25.41 25.41 3497.00
16 Jan, 2014 25.41 25.41 25.41 25.41 4662.00
15 Jan, 2014 25.21 25.41 25.21 25.41 6993.00
14 Jan, 2014 25.21 25.41 25.11 25.11 9441.00
13 Jan, 2014 25.17 25.21 25.01 25.01 8169.00
10 Jan, 2014 25.11 25.17 25.01 25.17 12.82 Thousand
09 Jan, 2014 24.52 25.11 24.42 25.11 11.65 Thousand
07 Jan, 2014 24.42 24.42 23.92 24.42 17.48 Thousand
02 Jan, 2014 24.02 24.91 23.82 24.91 10.49 Thousand