Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 41.26 41.26 38.67 38.67 40.79 Thousand
03 Mar, 2014 41.75 41.86 40.36 40.86 25.99 Thousand
27 Feb, 2014 39.73 41.75 39.36 41.71 57.34 Thousand
26 Feb, 2014 37.37 39.73 37.37 39.73 20.97 Thousand
25 Feb, 2014 35.35 36.71 34.88 36.71 30.3 Thousand
24 Feb, 2014 33.77 35.06 33.77 35.06 20.97 Thousand
21 Feb, 2014 33.45 33.77 33.45 33.77 2331.00
20 Feb, 2014 33.36 33.36 32.39 33.36 9325.00
19 Feb, 2014 32.39 32.97 32.39 32.97 6993.00
18 Feb, 2014 31.49 32.39 30.79 32.39 59.44 Thousand