Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 36.87 36.87 36.87 36.87 1166.00
26 Mar, 2014 36.87 36.87 36.87 36.87 1166.00
25 Mar, 2014 36.87 36.87 36.87 36.87 2331.00
18 Mar, 2014 36.45 36.45 36.45 36.45 3497.00
17 Mar, 2014 36.87 36.87 36.87 36.87 1166.00
12 Mar, 2014 36.73 36.87 36.67 36.87 5828.00
10 Mar, 2014 37.87 37.87 37.37 37.37 6993.00
07 Mar, 2014 37.87 37.87 37.87 37.87 8159.00
06 Mar, 2014 36.77 38.07 36.77 36.87 16.31 Thousand
05 Mar, 2014 39.86 39.86 37.87 37.87 24.47 Thousand