Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 36.37 36.37 36.37 36.37 4779.00
14 Apr, 2014 36.5 36.5 36.5 36.5 3497.00
10 Apr, 2014 36.87 36.87 36.87 36.87 12.00
09 Apr, 2014 36.68 36.68 36.67 36.67 6993.00
08 Apr, 2014 36.87 36.87 36.87 36.87 3497.00
07 Apr, 2014 37.27 37.27 37.27 37.27 3497.00
03 Apr, 2014 37.37 37.37 37.37 37.37 1166.00
02 Apr, 2014 37.07 37.07 37.07 37.07 3497.00
01 Apr, 2014 37.27 37.27 37.27 37.27 11.65 Thousand
31 Mar, 2014 36.87 36.9 36.87 36.9 6993.00