Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 28.3 28.4 28.3 28.4 10.49 Thousand
06 Jun, 2014 28.4 28.4 28.4 28.4 3497.00
03 Jun, 2014 28.4 28.4 28.4 28.4 2331.00
30 May, 2014 28.83 28.83 28.4 28.4 9324.00
29 May, 2014 29.4 29.4 28.9 28.9 9324.00
28 May, 2014 29.9 29.9 29.9 29.9 3497.00
27 May, 2014 30.11 30.2 30.11 30.2 6993.00
22 May, 2014 30.4 30.4 30.4 30.4 1166.00
21 May, 2014 30.21 30.21 30.21 30.21 1166.00
20 May, 2014 30.3 30.3 30.3 30.3 3497.00