Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 30.22 30.4 30.21 30.4 8159.00
13 May, 2014 30.79 30.79 30.79 30.79 3497.00
08 May, 2014 30.86 30.86 30.86 30.86 2331.00
07 May, 2014 30.89 31.09 30.89 31.09 2331.00
06 May, 2014 32.4 32.59 32.01 32.01 16.31 Thousand
05 May, 2014 33.89 33.89 33.68 33.68 13.98 Thousand
02 May, 2014 35.68 35.68 34.08 34.08 9324.00
30 Apr, 2014 35.68 35.68 35.68 35.68 6993.00
29 Apr, 2014 35.68 35.88 35.68 35.68 24.47 Thousand
25 Apr, 2014 35.78 35.78 35.78 35.78 3497.00