Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 28.7 28.7 28.7 28.7 3497.00
02 Jul, 2014 28.4 28.4 28.4 28.4 2331.00
30 Jun, 2014 28.2 28.6 28.2 28.5 5828.00
25 Jun, 2014 28.7 28.7 28.7 28.7 3497.00
24 Jun, 2014 28.7 28.7 28.7 28.7 1166.00
23 Jun, 2014 28.7 28.7 28.7 28.7 2331.00
20 Jun, 2014 28.9 29.0 28.9 28.9 13.98 Thousand
19 Jun, 2014 28.9 28.9 28.8 28.8 15.15 Thousand
18 Jun, 2014 28.95 29.16 28.9 28.9 20.97 Thousand
17 Jun, 2014 27.7 28.9 27.7 28.9 700.46 Thousand