Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 31.4 34.4 31.39 34.4 31.47 Thousand
24 Jul, 2014 31.1 32.69 31.1 32.69 18.65 Thousand
22 Jul, 2014 30.89 31.89 30.4 31.89 58.27 Thousand
21 Jul, 2014 28.9 31.15 28.9 31.15 55.94 Thousand
18 Jul, 2014 28.84 28.84 28.84 28.84 2331.00
17 Jul, 2014 28.51 28.51 28.51 28.51 2331.00
14 Jul, 2014 28.7 28.7 28.63 28.63 5828.00
11 Jul, 2014 28.7 28.7 28.6 28.6 3497.00
10 Jul, 2014 28.7 28.7 28.7 28.7 12.00
09 Jul, 2014 28.7 28.7 28.7 28.7 2331.00