Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 33.09 33.09 32.69 32.69 3502.00
26 Aug, 2014 33.09 33.09 33.09 33.09 6.00
25 Aug, 2014 32.89 33.39 32.89 32.89 24.47 Thousand
22 Aug, 2014 32.49 32.49 32.49 32.49 8159.00
21 Aug, 2014 32.39 32.39 32.39 32.39 2331.00
20 Aug, 2014 32.39 32.39 32.39 32.39 10.49 Thousand
19 Aug, 2014 32.39 32.39 32.39 32.39 6993.00
18 Aug, 2014 33.68 33.68 31.89 31.89 21 Thousand
15 Aug, 2014 32.39 33.68 32.39 33.68 41.97 Thousand
13 Aug, 2014 32.19 32.19 32.19 32.19 2331.00