Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 34.06 34.18 33.89 34.18 22.14 Thousand
11 Sep, 2014 33.88 34.07 33.88 34.06 6993.00
10 Sep, 2014 36.08 36.18 33.88 34.06 30.3 Thousand
09 Sep, 2014 37.87 38.87 36.47 37.47 52.45 Thousand
05 Sep, 2014 36.67 39.36 36.47 37.87 60.63 Thousand
04 Sep, 2014 34.93 36.67 34.9 36.67 64.1 Thousand
03 Sep, 2014 33.58 34.93 33.58 34.93 7063.00
02 Sep, 2014 32.89 34.09 32.89 33.39 27.97 Thousand
01 Sep, 2014 32.89 32.89 32.89 32.89 5828.00
28 Aug, 2014 31.89 32.89 31.89 32.89 13.00