Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 33.88 33.88 33.88 33.88 23.31 Thousand
04 Nov, 2014 34.08 34.08 34.08 34.08 2331.00
03 Nov, 2014 34.88 35.38 34.37 34.37 11.65 Thousand
20 Oct, 2014 35.68 35.68 35.68 35.68 1166.00
16 Oct, 2014 35.38 35.88 35.38 35.88 13.98 Thousand
13 Oct, 2014 36.67 36.67 35.59 35.88 26.8 Thousand
08 Oct, 2014 36.87 37.02 36.87 37.02 18.64 Thousand
07 Oct, 2014 35.38 36.71 35.38 36.71 3509.00
03 Oct, 2014 36.28 36.28 36.08 36.08 9324.00
02 Oct, 2014 36.09 36.37 36.09 36.28 44.4 Thousand