Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 33.04 34.08 33.04 34.08 43.12 Thousand
19 Dec, 2014 32.39 32.89 32.09 32.09 13.98 Thousand
18 Dec, 2014 31.45 32.52 31.45 32.38 22.14 Thousand
15 Dec, 2014 32.2 32.2 32.19 32.19 5828.00
12 Dec, 2014 33.07 33.07 33.07 33.07 1166.00
11 Dec, 2014 33.09 33.29 32.39 32.89 23.31 Thousand
05 Dec, 2014 33.88 33.88 33.88 33.88 4662.00
04 Dec, 2014 34.08 34.08 34.08 34.08 9324.00
03 Dec, 2014 34.23 34.27 33.88 34.27 8159.00
14 Nov, 2014 34.35 34.35 34.35 34.35 3497.00