Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 43.86 44.15 43.16 43.95 17.5 Thousand
22 Jan, 2015 46.15 46.15 43.85 44.84 16.31 Thousand
21 Jan, 2015 42.65 46.14 42.65 46.14 75.76 Thousand
19 Jan, 2015 42.35 43.0 41.62 42.85 47.78 Thousand
16 Jan, 2015 41.38 41.86 41.38 41.86 2331.00
15 Jan, 2015 41.75 41.86 41.56 41.56 17.48 Thousand
14 Jan, 2015 41.86 41.86 41.18 41.18 9324.00
13 Jan, 2015 41.42 42.45 41.42 42.45 10.49 Thousand
12 Jan, 2015 41.16 41.42 40.86 41.42 94.4 Thousand
09 Jan, 2015 42.84 42.95 42.84 42.95 6993.00