Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 45.4 45.4 39.86 39.86 71.09 Thousand
25 Feb, 2015 45.04 45.84 44.65 44.86 23.31 Thousand
24 Feb, 2015 44.85 44.85 44.85 44.85 5828.00
13 Feb, 2015 42.87 42.87 42.87 42.87 5.00
12 Feb, 2015 43.85 43.85 43.85 43.85 3497.00
11 Feb, 2015 43.75 43.75 43.75 43.75 3497.00
05 Feb, 2015 43.55 43.65 43.46 43.46 10.49 Thousand
04 Feb, 2015 43.71 43.85 43.57 43.85 13.98 Thousand
29 Jan, 2015 44.85 45.04 44.75 44.75 12.82 Thousand
28 Jan, 2015 43.86 43.86 43.86 43.86 1166.00