Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 55.63 55.81 54.91 54.91 17.48 Thousand
26 Mar, 2015 55.8 55.81 55.8 55.81 8159.00
25 Mar, 2015 55.41 55.41 55.32 55.32 5828.00
24 Mar, 2015 55.33 55.33 55.33 55.33 2331.00
23 Mar, 2015 55.81 55.81 55.81 55.81 8159.00
20 Mar, 2015 55.3 55.31 55.3 55.31 4662.00
19 Mar, 2015 54.71 54.91 54.71 54.91 139.86 Thousand
18 Mar, 2015 53.81 55.01 53.81 54.81 15.15 Thousand
17 Mar, 2015 53.03 54.06 53.03 53.32 5828.00
16 Mar, 2015 53.32 53.81 53.32 53.81 3497.00