Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 59.59 59.59 54.31 54.31 53.67 Thousand
12 Mar, 2015 54.82 59.8 54.82 59.8 34.97 Thousand
11 Mar, 2015 52.12 55.81 52.12 55.81 43.12 Thousand
10 Mar, 2015 48.63 52.45 48.33 52.12 38.63 Thousand
09 Mar, 2015 46.99 48.23 46.95 48.23 27.04 Thousand
06 Mar, 2015 44.06 45.62 44.06 45.62 19.81 Thousand
05 Mar, 2015 41.86 43.32 41.86 43.32 18.64 Thousand
04 Mar, 2015 42.35 43.32 39.86 41.66 120.04 Thousand
03 Mar, 2015 43.85 43.85 40.36 41.86 89.74 Thousand
02 Mar, 2015 40.26 44.06 40.26 43.36 48.95 Thousand