Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 52.32 52.82 52.32 52.33 6993.00
04 May, 2015 52.99 53.22 52.82 52.82 30.3 Thousand
30 Apr, 2015 53.02 53.02 52.62 52.62 16.31 Thousand
29 Apr, 2015 53.97 53.97 53.97 53.97 1166.00
28 Apr, 2015 54.81 54.81 53.53 54.3 8160.00
27 Apr, 2015 54.81 54.81 53.54 54.81 12.82 Thousand
24 Apr, 2015 54.31 55.31 53.81 55.01 34.96 Thousand
23 Apr, 2015 54.31 54.31 54.31 54.31 1.00
22 Apr, 2015 54.1 54.3 54.1 54.3 2335.00
21 Apr, 2015 54.1 54.1 53.06 53.06 118.00