Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 61.07 61.08 60.84 60.84 13.98 Thousand
02 Jun, 2015 61.79 62.28 60.29 60.29 10.49 Thousand
01 Jun, 2015 61.8 62.03 60.79 61.79 20.98 Thousand
29 May, 2015 56.95 62.55 56.95 62.02 75.75 Thousand
28 May, 2015 56.65 56.65 56.54 56.54 4662.00
27 May, 2015 56.31 56.64 56.31 56.64 3497.00
25 May, 2015 56.31 56.31 56.09 56.09 3497.00
22 May, 2015 56.1 56.11 55.81 56.11 6980.00
21 May, 2015 54.91 56.0 54.91 55.41 30.3 Thousand
20 May, 2015 54.77 55.61 54.77 55.61 7576.00