Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 63.95 63.95 62.49 63.95 10.49 Thousand
14 Jul, 2015 62.56 63.95 62.56 63.95 3498.00
13 Jul, 2015 62.31 62.78 62.31 62.48 8159.00
07 Jul, 2015 63.98 63.98 63.98 63.98 1.00
06 Jul, 2015 63.98 63.98 63.98 63.98 1166.00
03 Jul, 2015 63.58 63.58 63.58 63.58 3497.00
02 Jul, 2015 62.91 63.57 62.78 63.57 25.64 Thousand
01 Jul, 2015 62.91 62.92 62.29 62.91 6995.00
30 Jun, 2015 60.5 62.91 60.5 62.91 13.98 Thousand
26 Jun, 2015 61.79 61.79 60.79 60.79 5828.00