Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 70.06 71.25 68.86 71.25 32.64 Thousand
28 Jul, 2015 68.69 70.06 68.26 70.06 41.96 Thousand
27 Jul, 2015 68.19 68.19 67.77 67.77 5828.00
24 Jul, 2015 65.77 68.19 65.77 68.19 4662.00
23 Jul, 2015 69.22 69.22 65.77 67.75 26.81 Thousand
22 Jul, 2015 67.77 68.26 67.77 68.26 4662.00
21 Jul, 2015 66.94 67.77 66.28 66.32 16.31 Thousand
20 Jul, 2015 64.78 66.74 64.78 66.74 4662.00
17 Jul, 2015 66.07 66.08 64.78 65.77 18.65 Thousand
16 Jul, 2015 63.46 65.04 62.93 65.04 18.64 Thousand