Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 69.11 70.05 68.76 70.0 30.3 Thousand
27 Aug, 2015 68.43 68.76 67.77 68.26 20.98 Thousand
26 Aug, 2015 68.42 68.42 68.42 68.42 1166.00
25 Aug, 2015 67.76 67.76 66.77 67.76 6994.00
24 Aug, 2015 66.28 68.43 66.27 68.43 10.49 Thousand
21 Aug, 2015 68.76 68.76 68.76 68.76 1166.00
20 Aug, 2015 68.75 68.76 68.26 68.76 9324.00
19 Aug, 2015 69.23 69.23 67.27 68.75 6994.00
18 Aug, 2015 68.76 69.23 68.76 69.23 4663.00
17 Aug, 2015 68.54 68.76 66.77 68.76 5876.00