Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 68.66 68.66 65.77 68.55 8160.00
13 Aug, 2015 68.75 68.75 66.78 68.74 3497.00
12 Aug, 2015 68.66 68.75 67.79 68.75 10.49 Thousand
11 Aug, 2015 68.26 68.76 67.77 68.74 8160.00
10 Aug, 2015 68.76 69.22 68.76 69.22 3498.00
07 Aug, 2015 67.78 68.76 67.77 68.76 29.13 Thousand
06 Aug, 2015 67.77 69.76 67.77 69.76 1167.00
03 Aug, 2015 71.05 71.05 71.05 71.05 1.00
31 Jul, 2015 70.76 70.76 67.79 70.76 8160.00
30 Jul, 2015 71.24 71.24 71.24 71.24 1.00