Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 61.8 61.8 61.79 61.79 6993.00
23 Jun, 2015 62.78 63.05 62.29 63.05 15.15 Thousand
16 Jun, 2015 63.28 63.28 63.28 63.28 1.00
15 Jun, 2015 62.09 63.08 61.79 63.08 5829.00
12 Jun, 2015 61.79 63.08 61.79 63.08 15.15 Thousand
11 Jun, 2015 60.6 61.78 60.6 61.78 18.64 Thousand
10 Jun, 2015 60.78 61.09 60.78 61.07 74.59 Thousand
09 Jun, 2015 59.85 60.29 59.65 60.29 20.97 Thousand
08 Jun, 2015 60.77 60.77 59.89 59.89 6410.00
05 Jun, 2015 59.8 61.78 59.8 60.79 15.15 Thousand