Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 32.23 32.23 32.23 32.23 2331.00
08 Aug, 2014 32.29 32.29 30.89 30.89 4420.00
07 Aug, 2014 32.19 32.39 32.19 32.39 4662.00
06 Aug, 2014 32.99 32.99 32.19 32.19 5828.00
05 Aug, 2014 32.99 32.99 32.39 32.39 2331.00
04 Aug, 2014 32.39 32.39 32.39 32.39 1166.00
31 Jul, 2014 33.53 33.53 33.53 33.53 3497.00
30 Jul, 2014 33.68 33.88 33.19 33.19 20.97 Thousand
29 Jul, 2014 34.4 34.88 34.4 34.88 3498.00
28 Jul, 2014 34.4 34.4 33.19 34.4 2333.00