Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 28.33 31.67 28.33 31.49 26.8 Thousand
14 Feb, 2014 28.32 28.57 28.32 28.57 10.49 Thousand
13 Feb, 2014 27.21 27.58 27.21 27.58 13.98 Thousand
12 Feb, 2014 25.91 26.41 25.91 26.41 13.98 Thousand
11 Feb, 2014 25.61 25.61 25.61 25.61 3497.00
10 Feb, 2014 25.06 25.61 25.06 25.61 5828.00
07 Feb, 2014 25.61 25.61 25.61 25.61 3497.00
06 Feb, 2014 25.61 25.61 25.61 25.61 6993.00
27 Jan, 2014 25.06 25.51 25.06 25.51 8159.00
24 Jan, 2014 25.41 25.41 25.41 25.41 3497.00