Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 23.17 23.17 23.17 23.17 3497.00
13 Nov, 2013 23.15 23.15 23.15 23.15 3497.00
12 Nov, 2013 23.15 23.15 23.15 23.15 3497.00
08 Nov, 2013 23.12 23.12 23.12 23.12 3497.00
06 Nov, 2013 22.92 23.22 22.92 23.07 13.98 Thousand
01 Nov, 2013 23.59 23.59 23.24 23.24 3513.00
29 Oct, 2013 23.59 23.59 22.89 22.89 350.00
28 Oct, 2013 22.89 23.39 22.89 23.09 25.67 Thousand
25 Oct, 2013 22.89 22.94 22.89 22.89 40.84 Thousand
24 Oct, 2013 23.59 23.59 23.59 23.59 3501.00