Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 25.88 25.88 25.88 25.88 10.5 Thousand
23 Aug, 2013 25.38 25.38 25.28 25.38 22.17 Thousand
22 Aug, 2013 25.38 25.38 25.38 25.38 1167.00
16 Aug, 2013 25.38 25.38 25.38 25.38 3501.00
15 Aug, 2013 25.38 25.38 25.38 25.38 1167.00
14 Aug, 2013 25.38 25.38 25.38 25.38 5835.00
13 Aug, 2013 25.38 25.38 25.38 25.38 1167.00
12 Aug, 2013 25.38 25.43 25.38 25.38 5952.00
08 Aug, 2013 25.38 26.67 25.38 26.12 8170.00
06 Aug, 2013 25.88 26.12 25.38 26.12 19.84 Thousand