Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 14.2 14.35 13.95 14.25 82.13 Thousand
07 Aug, 2025 14.5 14.5 14.1 14.2 23 Thousand
06 Aug, 2025 14.6 14.75 14.35 14.75 34.02 Thousand
05 Aug, 2025 14.75 14.95 14.6 14.6 13.07 Thousand
04 Aug, 2025 14.7 14.75 14.7 14.7 13 Thousand
01 Aug, 2025 14.5 14.5 14.5 14.5 4029.00
31 Jul, 2025 14.8 14.8 14.5 14.5 21 Thousand
30 Jul, 2025 15.1 15.1 15.1 15.1 1160.00
29 Jul, 2025 14.85 15.15 14.65 15.1 65 Thousand
28 Jul, 2025 14.9 15.0 14.85 14.85 23 Thousand